Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.50In the Money | $2.72In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | $2.04In the Money | $2.23In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.44In the Money | $1.75In the Money | $1.66In the Money | $-0.04In the Money | 3In the Money | 352In the Money | EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EOSEIn the Money | $1.03In the Money | $1.22In the Money | $1.15In the Money | $-0.05In the Money | 9In the Money | 272In the Money | EOSENear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 544Near the Money | |
EOSEIn the Money | $0.65In the Money | $0.69In the Money | $0.67In the Money | $-0.09In the Money | 296In the Money | 6,635In the Money | EOSENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 78Near the Money | 2,699Near the Money | |
EOSEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $-0.04Underlying issue's last price | 919Underlying issue's last price | 5,887Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 145Underlying issue's last price | 480Underlying issue's last price |
EOSENear the Money | $0.11Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 214Near the Money | 4,870Near the Money | EOSEIn the Money | $0.47In the Money | $0.59In the Money | $0.49In the Money | $-0.25In the Money | 3In the Money | 9In the Money | |
EOSENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 1,108Near the Money | 781Near the Money | EOSEIn the Money | $0.80In the Money | $1.08In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 438Near the Money | 412Near the Money | EOSEIn the Money | $1.32In the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | EOSEIn the Money | $1.80In the Money | $1.99In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |