Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.12In the Money | $2.11In the Money | $1.63In the Money | $0.41In the Money | 31In the Money | 237In the Money | EOSENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
EOSEIn the Money | $0.94In the Money | $0.97In the Money | $0.94In the Money | $0.13In the Money | 137In the Money | 5,440In the Money | EOSENear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 31Near the Money | 1,765Near the Money | |
EOSEUnderlying issue's last price | $0.52Underlying issue's last price | $0.74Underlying issue's last price | $0.56Underlying issue's last price | $0.10Underlying issue's last price | 435Underlying issue's last price | 3,264Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 57Underlying issue's last price | 1,180Underlying issue's last price |
EOSENear the Money | $0.32Near the Money | $0.39Near the Money | $0.37Near the Money | $0.08Near the Money | 1,722Near the Money | 3,441Near the Money | EOSEIn the Money | $0.30In the Money | $0.53In the Money | $0.47In the Money | $-0.27In the Money | 70In the Money | 1,228In the Money | |
EOSENear the Money | $0.10Near the Money | $0.23Near the Money | $0.22Near the Money | $0.06Near the Money | 880Near the Money | 1,605Near the Money | EOSEIn the Money | $0.77In the Money | $0.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.02Near the Money | 1,533Near the Money | 1,993Near the Money | EOSEIn the Money | $1.18In the Money | $1.31In the Money | $1.25In the Money | $-0.70In the Money | 11In the Money | 26In the Money | |
EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.10Near the Money | 46Near the Money | ---Near the Money | EOSEIn the Money | $1.10In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |