Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.12In the Money | $2.11In the Money | $1.63In the Money | $0.41In the Money | 31In the Money | 237In the Money | EOSENear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | |
EOSEIn the Money | $0.82In the Money | $0.95In the Money | $0.90In the Money | $0.09In the Money | 128In the Money | 5,440In the Money | EOSENear the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 29Near the Money | 1,765Near the Money | |
EOSEUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $0.06Underlying issue's last price | 373Underlying issue's last price | 3,264Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 46Underlying issue's last price | 1,180Underlying issue's last price |
EOSENear the Money | $0.31Near the Money | $0.36Near the Money | $0.33Near the Money | $0.04Near the Money | 1,205Near the Money | 3,441Near the Money | EOSEIn the Money | $0.44In the Money | $0.56In the Money | $0.30In the Money | $-0.44In the Money | 10In the Money | 1,228In the Money | |
EOSENear the Money | $0.11Near the Money | $0.25Near the Money | $0.22Near the Money | $0.06Near the Money | 726Near the Money | 1,605Near the Money | EOSEIn the Money | $0.78In the Money | $0.94In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $0.01Near the Money | 1,304Near the Money | 1,993Near the Money | EOSEIn the Money | $1.20In the Money | $1.37In the Money | $1.25In the Money | $-0.70In the Money | 11In the Money | 26In the Money | |
EOSENear the Money | $0.02Near the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | 21Near the Money | ---Near the Money | EOSEIn the Money | $1.47In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |