Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.02In the Money | $1.55In the Money | $1.22In the Money | $0.21In the Money | 21In the Money | 291In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 365Near the Money | 96Near the Money | |
EOSEIn the Money | $0.69In the Money | $0.82In the Money | $0.81In the Money | $0.27In the Money | 1,214In the Money | 4,976In the Money | EOSENear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 13Near the Money | 1,758Near the Money | |
EOSEUnderlying issue's last price | $0.43Underlying issue's last price | $0.62Underlying issue's last price | $0.46Underlying issue's last price | $0.14Underlying issue's last price | 204Underlying issue's last price | 3,177Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $-0.12Underlying issue's last price | 693Underlying issue's last price | 492Underlying issue's last price |
EOSENear the Money | $0.30Near the Money | $0.31Near the Money | $0.29Near the Money | $0.08Near the Money | 676Near the Money | 2,870Near the Money | EOSEIn the Money | $0.00In the Money | $0.60In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | |
EOSENear the Money | $0.07Near the Money | $0.22Near the Money | $0.16Near the Money | $0.04Near the Money | 110Near the Money | 1,541Near the Money | EOSEIn the Money | $0.87In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.01Near the Money | $0.15Near the Money | $0.14Near the Money | $0.07Near the Money | 31Near the Money | 1,965Near the Money | EOSEIn the Money | $1.40In the Money | $1.44In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |