Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.00In the Money | $1.14In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 291In the Money | EOSENear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.04Near the Money | 11Near the Money | 96Near the Money | |
EOSEIn the Money | $0.46In the Money | $0.65In the Money | $0.54In the Money | $0.07In the Money | 517In the Money | 4,929In the Money | EOSENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 1,218Near the Money | 552Near the Money | |
EOSEUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.02Underlying issue's last price | 1,761Underlying issue's last price | 4,269Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.04Underlying issue's last price | 386Underlying issue's last price | 122Underlying issue's last price |
EOSENear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 386Near the Money | 2,777Near the Money | EOSEIn the Money | $0.00In the Money | $0.74In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 1,228In the Money | |
EOSENear the Money | $0.00Near the Money | $0.19Near the Money | $0.12Near the Money | $0.01Near the Money | 28Near the Money | 1,540Near the Money | EOSEIn the Money | $0.88In the Money | $1.16In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.04Near the Money | 55Near the Money | 1,965Near the Money | EOSEIn the Money | $1.21In the Money | $1.62In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 26In the Money |