Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.04In the Money | $0.90In the Money | $0.87In the Money | $0.31In the Money | 51In the Money | 274In the Money | EOSENear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
EOSEUnderlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.40Underlying issue's last price | $-0.08Underlying issue's last price | 874Underlying issue's last price | 4,932Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.01Underlying issue's last price | 70Underlying issue's last price | 659Underlying issue's last price |
EOSENear the Money | $0.20Near the Money | $0.26Near the Money | $0.24Near the Money | $0.01Near the Money | 601Near the Money | 3,931Near the Money | EOSEIn the Money | $0.00In the Money | $0.49In the Money | $0.42In the Money | $-0.18In the Money | 25In the Money | 78In the Money | |
EOSENear the Money | $0.09Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.02Near the Money | 80Near the Money | 2,587Near the Money | EOSEIn the Money | $0.49In the Money | $0.95In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | |
EOSENear the Money | $0.00Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 1,540Near the Money | EOSEIn the Money | $1.18In the Money | $1.36In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,963Near the Money | EOSEIn the Money | $1.47In the Money | $1.89In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 26In the Money |