Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.35In the Money | $2.51In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 2,050In the Money | EOSENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $1.01In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,277In the Money | EOSENear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 1,398Near the Money | |
EOSEIn the Money | $0.66In the Money | $0.77In the Money | $0.71In the Money | $-0.08In the Money | 25In the Money | 3,128In the Money | EOSENear the Money | $0.00Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | |
EOSEUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,884Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 441Underlying issue's last price |
EOSENear the Money | $0.29Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,424Near the Money | EOSEIn the Money | $0.58In the Money | $1.53In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EOSENear the Money | $0.15Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.06Near the Money | 25Near the Money | 1,322Near the Money | EOSEIn the Money | $0.66In the Money | $1.26In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
EOSENear the Money | $0.15Near the Money | $0.26Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,775Near the Money | EOSEIn the Money | $1.24In the Money | $1.76In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
EOSENear the Money | $0.07Near the Money | $0.28Near the Money | $0.13Near the Money | $0.00Near the Money | 50Near the Money | 1,706Near the Money | EOSEIn the Money | $1.92In the Money | $2.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | $0.00Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EOSEIn the Money | $2.38In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 622Near the Money | EOSEIn the Money | $2.82In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | EOSEIn the Money | $3.40In the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money |