Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.92In the Money | $2.00In the Money | $1.45In the Money | $0.05In the Money | 6In the Money | 2,056In the Money | EOSENear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $0.89In the Money | $1.08In the Money | $1.00In the Money | $0.10In the Money | 87In the Money | 1,286In the Money | EOSENear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 1Near the Money | 1,429Near the Money | |
EOSEUnderlying issue's last price | $0.56Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $0.02Underlying issue's last price | 84Underlying issue's last price | 3,206Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 235Underlying issue's last price |
EOSENear the Money | $0.40Near the Money | $0.49Near the Money | $0.42Near the Money | $-0.02Near the Money | 1,081Near the Money | 7,458Near the Money | EOSEIn the Money | $0.24In the Money | $0.61In the Money | $0.52In the Money | $-0.01In the Money | 2In the Money | 306In the Money | |
EOSENear the Money | $0.22Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.02Near the Money | 249Near the Money | 2,130Near the Money | EOSEIn the Money | $0.63In the Money | $0.99In the Money | $0.76In the Money | $-0.11In the Money | 14In the Money | 37In the Money | |
EOSENear the Money | $0.14Near the Money | $0.24Near the Money | $0.23Near the Money | $0.01Near the Money | 45Near the Money | 438Near the Money | EOSEIn the Money | $0.90In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
EOSENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 13Near the Money | 1,079Near the Money | EOSEIn the Money | $1.50In the Money | $1.84In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
EOSENear the Money | $0.09Near the Money | $0.16Near the Money | $0.13Near the Money | $0.08Near the Money | 101Near the Money | 1,286Near the Money | EOSEIn the Money | $1.93In the Money | $2.29In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | $0.00Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EOSEIn the Money | $2.41In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 609Out of the Money | EOSEIn the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 6Out of the Money | 35Out of the Money | EOSEIn the Money | $2.82In the Money | $3.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money |