Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.22In the Money | $1.50In the Money | $1.40In the Money | $0.40In the Money | 2In the Money | 2,058In the Money | EOSENear the Money | $0.00Near the Money | $0.37Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $0.89In the Money | $1.06In the Money | $0.90In the Money | $0.13In the Money | 39In the Money | 1,275In the Money | EOSENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 25Near the Money | 1,404Near the Money | |
EOSEUnderlying issue's last price | $0.60Underlying issue's last price | $0.81Underlying issue's last price | $0.64Underlying issue's last price | $0.07Underlying issue's last price | 135Underlying issue's last price | 3,226Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 234Underlying issue's last price |
EOSENear the Money | $0.36Near the Money | $0.48Near the Money | $0.44Near the Money | $0.06Near the Money | 388Near the Money | 7,609Near the Money | EOSEIn the Money | $0.51In the Money | $0.61In the Money | $0.53In the Money | $-0.20In the Money | 10In the Money | 296In the Money | |
EOSENear the Money | $0.30Near the Money | $0.39Near the Money | $0.32Near the Money | $0.11Near the Money | 1,288Near the Money | 944Near the Money | EOSEIn the Money | $0.83In the Money | $1.00In the Money | $0.87In the Money | $-0.33In the Money | 10In the Money | 27In the Money | |
EOSENear the Money | $0.00Near the Money | $0.28Near the Money | $0.22Near the Money | $0.04Near the Money | 9Near the Money | 434Near the Money | EOSEIn the Money | $1.26In the Money | $1.42In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
EOSENear the Money | $0.14Near the Money | $0.19Near the Money | $0.18Near the Money | $0.16Near the Money | 121Near the Money | 1,026Near the Money | EOSEIn the Money | $0.88In the Money | $1.86In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
EOSENear the Money | $0.09Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,286Near the Money | EOSEIn the Money | $2.05In the Money | $2.31In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EOSEIn the Money | $2.51In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 31Out of the Money | 607Out of the Money | EOSEIn the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EOSEIn the Money | $3.50In the Money | $3.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money |