Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.29In the Money | $2.53In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | $1.79In the Money | $1.98In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $1.20In the Money | $1.49In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 337In the Money | EOSENear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EOSEIn the Money | $0.84In the Money | $1.00In the Money | $0.90In the Money | $-0.15In the Money | 4In the Money | 284In the Money | EOSENear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 549Near the Money | |
EOSEUnderlying issue's last price | $0.45Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.07Underlying issue's last price | 50Underlying issue's last price | 7,261Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.01Underlying issue's last price | 46Underlying issue's last price | 2,573Underlying issue's last price |
EOSENear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.01Near the Money | 137Near the Money | 7,407Near the Money | EOSEIn the Money | $0.30In the Money | $0.44In the Money | $0.32In the Money | $-0.08In the Money | 173In the Money | 221In the Money | |
EOSENear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 95Near the Money | 4,674Near the Money | EOSEIn the Money | $0.59In the Money | $0.77In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EOSENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 522Near the Money | EOSEIn the Money | $0.91In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | EOSEIn the Money | $1.49In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | ---Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | EOSEIn the Money | $1.97In the Money | $2.21In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |