Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.86In the Money | $1.43In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,058In the Money | EOSENear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $0.79In the Money | $0.92In the Money | $0.77In the Money | $0.07In the Money | 223In the Money | 1,310In the Money | EOSENear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,404Near the Money | |
EOSEUnderlying issue's last price | $0.49Underlying issue's last price | $0.64Underlying issue's last price | $0.57Underlying issue's last price | $0.19Underlying issue's last price | 45Underlying issue's last price | 3,209Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.11Underlying issue's last price | 42Underlying issue's last price | 264Underlying issue's last price |
EOSENear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.13Near the Money | 150Near the Money | 7,541Near the Money | EOSEIn the Money | $0.00In the Money | $0.69In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
EOSENear the Money | $0.20Near the Money | $0.28Near the Money | $0.21Near the Money | $0.00Near the Money | 12Near the Money | 934Near the Money | EOSEIn the Money | $0.66In the Money | $1.08In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EOSENear the Money | $0.13Near the Money | $0.22Near the Money | $0.18Near the Money | $0.03Near the Money | 41Near the Money | 402Near the Money | EOSEIn the Money | $1.40In the Money | $1.52In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
EOSENear the Money | $0.00Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,026Near the Money | EOSEIn the Money | $1.81In the Money | $1.96In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,286Near the Money | EOSEIn the Money | $2.30In the Money | $2.41In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | $0.00Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EOSEIn the Money | $2.54In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | EOSEIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EOSEIn the Money | $3.70In the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money |