Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.82In the Money | $1.71In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2,058In the Money | EOSENear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $0.53In the Money | $0.83In the Money | $0.70In the Money | $0.13In the Money | 8In the Money | 1,321In the Money | EOSENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 25Near the Money | 1,405Near the Money | |
EOSEUnderlying issue's last price | $0.33Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 235Underlying issue's last price | 3,113Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price |
EOSENear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.05Near the Money | 447Near the Money | 7,563Near the Money | EOSEIn the Money | $0.49In the Money | $0.81In the Money | $0.73In the Money | $-0.37In the Money | 25In the Money | 296In the Money | |
EOSENear the Money | $0.00Near the Money | $0.23Near the Money | $0.21Near the Money | $0.03Near the Money | 145Near the Money | 838Near the Money | EOSEIn the Money | $1.09In the Money | $1.23In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EOSENear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 134Near the Money | 323Near the Money | EOSEIn the Money | $1.49In the Money | $1.67In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,026Near the Money | EOSEIn the Money | $1.70In the Money | $2.14In the Money | $2.00In the Money | $-0.53In the Money | 1In the Money | 186In the Money | |
EOSENear the Money | $0.00Near the Money | $0.34Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,286Near the Money | EOSEIn the Money | $2.09In the Money | $2.66In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | $0.00Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | EOSEIn the Money | $2.58In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 607Out of the Money | EOSEIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EOSEIn the Money | $3.05In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money |