Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.46In the Money | $1.76In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2,031In the Money | EOSENear the Money | $0.00Near the Money | $0.50Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.08Underlying issue's last price | 2Underlying issue's last price | 1,311Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 1,409Underlying issue's last price |
EOSENear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.01Near the Money | 115Near the Money | 2,960Near the Money | EOSEIn the Money | $0.46In the Money | $0.50In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
EOSENear the Money | $0.06Near the Money | $0.22Near the Money | $0.24Near the Money | $0.04Near the Money | 2Near the Money | 7,507Near the Money | EOSEIn the Money | $0.85In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
EOSENear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 64Near the Money | 773Near the Money | EOSEIn the Money | $0.99In the Money | $1.60In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EOSENear the Money | $0.00Near the Money | $0.31Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 303Near the Money | EOSEIn the Money | $1.27In the Money | $1.86In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
EOSENear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,026Near the Money | EOSEIn the Money | $2.09In the Money | $2.38In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
EOSENear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,286Near the Money | EOSEIn the Money | $2.16In the Money | $2.89In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EOSEIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 500Out of the Money | EOSEIn the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EOSEIn the Money | $4.10In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money |