Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.78In the Money | $2.25In the Money | $1.92In the Money | $0.27In the Money | 2In the Money | 101In the Money | EOSENear the Money | ---Near the Money | $0.33Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $1.32In the Money | $1.47In the Money | $1.48In the Money | $0.03In the Money | 3In the Money | 97In the Money | EOSENear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
EOSEIn the Money | $0.76In the Money | $1.12In the Money | $1.00In the Money | $-0.10In the Money | 6In the Money | 498In the Money | EOSENear the Money | $0.10Near the Money | $0.36Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
EOSEUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $0.01Underlying issue's last price | 31Underlying issue's last price | 2,438Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.30Underlying issue's last price | $0.48Underlying issue's last price | $0.34Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 84Underlying issue's last price |
EOSENear the Money | $0.40Near the Money | $0.60Near the Money | $0.49Near the Money | $-0.01Near the Money | 51Near the Money | 185Near the Money | EOSEIn the Money | $0.58In the Money | $0.82In the Money | $0.60In the Money | $-0.25In the Money | 1In the Money | 7In the Money | |
EOSENear the Money | $0.29Near the Money | $0.45Near the Money | $0.35Near the Money | $0.01Near the Money | 13Near the Money | 666Near the Money | EOSEIn the Money | $0.68In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.16Near the Money | $0.58Near the Money | $0.24Near the Money | $0.01Near the Money | 80Near the Money | 1,318Near the Money | EOSEIn the Money | $1.25In the Money | $1.54In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.12Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | EOSEIn the Money | $1.61In the Money | $1.99In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.29Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | EOSEIn the Money | $2.12In the Money | $2.64In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |