Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.01In the Money | $1.96In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 101In the Money | EOSENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
EOSEIn the Money | $0.39In the Money | $1.19In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.51Underlying issue's last price | $0.26Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
EOSENear the Money | $0.44Near the Money | $0.54Near the Money | $0.53Near the Money | $0.07Near the Money | 10Near the Money | 331Near the Money | EOSEIn the Money | $0.24In the Money | $0.80In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EOSENear the Money | $0.19Near the Money | $0.81Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | EOSEIn the Money | $0.69In the Money | $1.21In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EOSENear the Money | $0.00Near the Money | $0.51Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | EOSEIn the Money | $1.12In the Money | $1.57In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.00Near the Money | $0.37Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 912Near the Money | EOSEIn the Money | $1.01In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.78In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $2.19In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |