Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.09In the Money | $2.00In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 101In the Money | EOSENear the Money | $0.00Near the Money | $0.33Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $0.83In the Money | $1.26In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | EOSENear the Money | $0.00Near the Money | $0.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
EOSEUnderlying issue's last price | $0.65Underlying issue's last price | $0.83Underlying issue's last price | $0.60Underlying issue's last price | $-0.28Underlying issue's last price | 34Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.39Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
EOSENear the Money | $0.45Near the Money | $0.82Near the Money | $0.49Near the Money | $-0.21Near the Money | 47Near the Money | 324Near the Money | EOSEIn the Money | $0.58In the Money | $0.66In the Money | $0.62In the Money | $0.06In the Money | 27In the Money | 14In the Money | |
EOSENear the Money | $0.32Near the Money | $0.42Near the Money | $0.31Near the Money | $-0.18Near the Money | 5Near the Money | 170Near the Money | EOSEIn the Money | $0.81In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EOSENear the Money | $0.00Near the Money | $0.51Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | EOSEIn the Money | $1.12In the Money | $1.44In the Money | $1.40In the Money | $1.40In the Money | 1In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | EOSEIn the Money | $1.71In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $2.14In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.98Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.81In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |