Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.40In the Money | $1.73In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 101In the Money | EOSENear the Money | $0.00Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $0.55In the Money | $1.29In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | EOSENear the Money | $0.08Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
EOSEIn the Money | $0.77In the Money | $1.37In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 328In the Money | EOSENear the Money | $0.15Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEUnderlying issue's last price | $0.58Underlying issue's last price | $0.77Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
EOSENear the Money | $0.17Near the Money | $0.95Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | EOSEIn the Money | $0.73In the Money | $1.26In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EOSENear the Money | $0.00Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | EOSEIn the Money | $1.19In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.33Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | EOSEIn the Money | $1.32In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |