Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.39In the Money | $2.83In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOSENear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $2.01In the Money | $2.36In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 65In the Money | EOSENear the Money | ---Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
EOSEIn the Money | $1.22In the Money | $1.72In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 800In the Money | EOSENear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
EOSEIn the Money | $1.12In the Money | $1.25In the Money | $1.16In the Money | $-0.04In the Money | 87In the Money | 1,969In the Money | EOSENear the Money | $0.07Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.02Near the Money | 3Near the Money | 983Near the Money | |
EOSEIn the Money | $0.80In the Money | $0.90In the Money | $0.91In the Money | $0.06In the Money | 24In the Money | 3,277In the Money | EOSENear the Money | $0.17Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.10Near the Money | 14Near the Money | 536Near the Money | |
EOSEUnderlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.06Underlying issue's last price | 264Underlying issue's last price | 3,586Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.41Underlying issue's last price | $0.51Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 65Underlying issue's last price | 56Underlying issue's last price |
EOSENear the Money | $0.19Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.08Near the Money | 1,362Near the Money | 9,584Near the Money | EOSEIn the Money | $0.70In the Money | $0.81In the Money | $0.75In the Money | $0.75In the Money | 1In the Money | ---In the Money | |
EOSENear the Money | $0.15Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.02Near the Money | 294Near the Money | 10,911Near the Money | EOSEIn the Money | $1.05In the Money | $1.23In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 12Near the Money | 44Near the Money | EOSEIn the Money | $1.27In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.01Near the Money | 280Near the Money | 306Near the Money | EOSEIn the Money | $1.73In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EOSENear the Money | $0.02Near the Money | $0.12Near the Money | $0.09Near the Money | $0.09Near the Money | 4,525Near the Money | ---Near the Money | EOSEIn the Money | $2.17In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |