Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.64In the Money | $2.20In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOSENear the Money | $0.00Near the Money | $0.33Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 5Near the Money | |
EOSEIn the Money | $0.79In the Money | $1.20In the Money | $1.05In the Money | $0.09In the Money | 6In the Money | 90In the Money | EOSENear the Money | $0.00Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.02Near the Money | 21Near the Money | 212Near the Money | |
EOSEUnderlying issue's last price | $0.60Underlying issue's last price | $0.81Underlying issue's last price | $0.74Underlying issue's last price | $0.04Underlying issue's last price | 24Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EOSENear the Money | $0.35Near the Money | $0.61Near the Money | $0.59Near the Money | $0.03Near the Money | 10Near the Money | 276Near the Money | EOSEIn the Money | $0.00In the Money | $0.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | $0.10Near the Money | $0.48Near the Money | $0.45Near the Money | $0.05Near the Money | 100Near the Money | 153Near the Money | EOSEIn the Money | $0.79In the Money | $1.13In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | $0.00Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | EOSEIn the Money | $1.17In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.40Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EOSEIn the Money | $1.63In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |