Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.07In the Money | $2.20In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOSENear the Money | $0.00Near the Money | $0.34Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EOSEIn the Money | $0.97In the Money | $1.19In the Money | $0.96In the Money | $0.07In the Money | 2In the Money | 90In the Money | EOSENear the Money | $0.11Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | |
EOSEUnderlying issue's last price | $0.54Underlying issue's last price | $0.88Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 21Underlying issue's last price | 303Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EOSENear the Money | $0.49Near the Money | $0.63Near the Money | $0.56Near the Money | $0.16Near the Money | 26Near the Money | 260Near the Money | EOSEIn the Money | $0.00In the Money | $0.78In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | $0.31Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.05Near the Money | 31Near the Money | 123Near the Money | EOSEIn the Money | $0.73In the Money | $1.15In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | $0.00Near the Money | $0.51Near the Money | $0.33Near the Money | $0.33Near the Money | 7Near the Money | ---Near the Money | EOSEIn the Money | $1.20In the Money | $1.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.75Near the Money | $0.22Near the Money | $0.22Near the Money | 4Near the Money | ---Near the Money | EOSEIn the Money | $1.69In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |