Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.13In the Money | $2.52In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOSENear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $1.78In the Money | $2.04In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 90In the Money | EOSENear the Money | ---Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
EOSEIn the Money | $1.17In the Money | $1.67In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 880In the Money | EOSENear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | |
EOSEIn the Money | $0.94In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,969In the Money | EOSENear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.02Near the Money | 1Near the Money | 959Near the Money | |
EOSEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.06Underlying issue's last price | 17Underlying issue's last price | 3,267Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 536Underlying issue's last price |
EOSENear the Money | $0.39Near the Money | $0.50Near the Money | $0.49Near the Money | $0.06Near the Money | 111Near the Money | 3,520Near the Money | EOSEIn the Money | $0.48In the Money | $0.62In the Money | $0.56In the Money | $-0.02In the Money | 3In the Money | 22In the Money | |
EOSENear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.00Near the Money | 176Near the Money | 9,533Near the Money | EOSEIn the Money | $0.83In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.15Near the Money | $0.17Near the Money | $0.19Near the Money | $0.01Near the Money | 11Near the Money | 8,799Near the Money | EOSEIn the Money | $1.05In the Money | $1.36In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | EOSEIn the Money | $1.57In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 1Near the Money | 287Near the Money | EOSEIn the Money | $2.08In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $2.36In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |