Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.48In the Money | $1.83In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOSENear the Money | $0.00Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EOSEIn the Money | $0.75In the Money | $1.42In the Money | $0.89In the Money | $0.17In the Money | 1In the Money | 89In the Money | EOSENear the Money | $0.00Near the Money | $0.22Near the Money | $0.14Near the Money | $-0.22Near the Money | 2Near the Money | 212Near the Money | |
EOSEUnderlying issue's last price | $0.58Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 302Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EOSENear the Money | $0.26Near the Money | $0.50Near the Money | $0.40Near the Money | $0.05Near the Money | 50Near the Money | 210Near the Money | EOSEIn the Money | $0.52In the Money | $0.82In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | $0.30Near the Money | $0.41Near the Money | $0.45Near the Money | $0.17Near the Money | 30Near the Money | 93Near the Money | EOSEIn the Money | $0.84In the Money | $1.21In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.36In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |