Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.15In the Money | $2.48In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | EOSENear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEIn the Money | $1.80In the Money | $2.36In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 16In the Money | EOSENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | |
EOSEIn the Money | $1.16In the Money | $1.52In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 797In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
EOSEIn the Money | $0.87In the Money | $1.12In the Money | $1.10In the Money | $-0.43In the Money | 1In the Money | 1,954In the Money | EOSENear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 16Near the Money | 1,082Near the Money | |
EOSEUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.16Underlying issue's last price | 782Underlying issue's last price | 3,470Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.05Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 125Underlying issue's last price | 1,921Underlying issue's last price |
EOSENear the Money | $0.27Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.15Near the Money | 1,147Near the Money | 8,989Near the Money | EOSEIn the Money | $0.18In the Money | $0.45In the Money | $0.36In the Money | $0.05In the Money | 1,603In the Money | 6,881In the Money | |
EOSENear the Money | $0.10Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.11Near the Money | 2,175Near the Money | 13,139Near the Money | EOSEIn the Money | $0.57In the Money | $0.94In the Money | $0.67In the Money | $0.10In the Money | 85In the Money | 538In the Money | |
EOSENear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.09Near the Money | 693Near the Money | 14,182Near the Money | EOSEIn the Money | $1.11In the Money | $1.58In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.02Near the Money | 205Near the Money | 1,264Near the Money | EOSEIn the Money | $1.51In the Money | $1.74In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | 2,391Near the Money | EOSEIn the Money | $2.06In the Money | $2.52In the Money | $2.02In the Money | $-0.13In the Money | 40In the Money | 41In the Money | |
EOSENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,025Near the Money | EOSEIn the Money | $2.34In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $2.97In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EOSEIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |