Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.54In the Money | $1.78In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | EOSENear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EOSEUnderlying issue's last price | $0.25Underlying issue's last price | $0.79Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price |
EOSENear the Money | $0.28Near the Money | $0.45Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | EOSEIn the Money | $0.00In the Money | $0.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.15Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | EOSEIn the Money | $0.82In the Money | $1.04In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSENear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $0.79In the Money | $1.67In the Money | $1.45In the Money | $1.45In the Money | 2In the Money | ---In the Money |