Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.64In the Money | $2.05In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOSENear the Money | ---Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $1.30In the Money | $1.59In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | EOSENear the Money | $0.03Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 586Near the Money | |
EOSEIn the Money | $0.94In the Money | $1.19In the Money | $1.08In the Money | $-0.05In the Money | 20In the Money | 2,071In the Money | EOSENear the Money | $0.15Near the Money | $0.44Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
EOSEUnderlying issue's last price | $0.68Underlying issue's last price | $0.92Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,100Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
EOSENear the Money | $0.48Near the Money | $0.69Near the Money | $0.55Near the Money | $-0.02Near the Money | 373Near the Money | 5,810Near the Money | EOSEIn the Money | $0.66In the Money | $1.06In the Money | $0.69In the Money | $-0.04In the Money | 10In the Money | 456In the Money | |
EOSENear the Money | $0.33Near the Money | $0.45Near the Money | $0.47Near the Money | $0.05Near the Money | 1Near the Money | 825Near the Money | EOSEIn the Money | $1.01In the Money | $1.14In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
EOSENear the Money | ---Near the Money | $0.55Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | EOSEIn the Money | $1.31In the Money | $1.70In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EOSENear the Money | ---Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,449Near the Money | EOSEIn the Money | $1.57In the Money | $2.22In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | ---Near the Money | $0.26Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | EOSEIn the Money | $2.14In the Money | $2.42In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.08Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | 2Near the Money | 379Near the Money | EOSEIn the Money | $2.62In the Money | $3.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | EOSEIn the Money | $3.20In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |