Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.79In the Money | $1.94In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOSENear the Money | $0.00Near the Money | $1.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $0.80In the Money | $1.24In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 299In the Money | EOSENear the Money | $0.00Near the Money | $0.33Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
EOSEUnderlying issue's last price | $0.70Underlying issue's last price | $0.87Underlying issue's last price | $0.71Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 6,010Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
EOSENear the Money | $0.48Near the Money | $0.71Near the Money | $0.55Near the Money | $0.03Near the Money | 2Near the Money | 2,602Near the Money | EOSEIn the Money | $0.64In the Money | $0.86In the Money | $0.66In the Money | $-0.07In the Money | 1In the Money | 175In the Money | |
EOSENear the Money | $0.00Near the Money | $0.86Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 5,704Near the Money | EOSEIn the Money | $1.00In the Money | $1.67In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 452In the Money | |
EOSENear the Money | $0.00Near the Money | $0.56Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | EOSEIn the Money | $1.04In the Money | $1.45In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
EOSENear the Money | $0.00Near the Money | $0.45Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | EOSEIn the Money | $1.06In the Money | $2.75In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EOSENear the Money | $0.00Near the Money | $0.34Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,449Near the Money | EOSEIn the Money | $2.07In the Money | $2.51In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EOSENear the Money | $0.00Near the Money | $0.51Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | EOSEIn the Money | $2.57In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | EOSEIn the Money | $2.84In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EOSEIn the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |