Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.12In the Money | $2.21In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOSENear the Money | $0.00Near the Money | $0.33Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $0.84In the Money | $1.21In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 294In the Money | EOSENear the Money | $0.14Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
EOSEUnderlying issue's last price | $0.61Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 5,992Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EOSENear the Money | $0.45Near the Money | $0.51Near the Money | $0.70Near the Money | $-0.15Near the Money | 736Near the Money | 2,174Near the Money | EOSEIn the Money | $0.69In the Money | $0.77In the Money | $0.73In the Money | $0.08In the Money | 10In the Money | 165In the Money | |
EOSENear the Money | $0.32Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.28Near the Money | 134Near the Money | 5,706Near the Money | EOSEIn the Money | $1.06In the Money | $1.14In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
EOSENear the Money | $0.25Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 833Near the Money | EOSEIn the Money | $1.32In the Money | $1.56In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
EOSENear the Money | $0.18Near the Money | $0.25Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | EOSEIn the Money | $1.89In the Money | $2.09In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EOSENear the Money | $0.14Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,449Near the Money | EOSEIn the Money | $2.25In the Money | $2.45In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EOSENear the Money | $0.00Near the Money | $0.28Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | EOSEIn the Money | $2.74In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | EOSEIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EOSEIn the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |