Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.48In the Money | $2.88In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $1.97In the Money | $2.30In the Money | $2.17In the Money | $0.12In the Money | 2In the Money | 275In the Money | EOSENear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | |
EOSEIn the Money | $1.58In the Money | $1.74In the Money | $1.73In the Money | $0.03In the Money | 10In the Money | 2,005In the Money | EOSENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 318Near the Money | |
EOSEIn the Money | $1.18In the Money | $1.37In the Money | $1.36In the Money | $0.03In the Money | 4In the Money | 2,487In the Money | EOSENear the Money | $0.15Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
EOSEIn the Money | $0.88In the Money | $0.97In the Money | $0.93In the Money | $-0.03In the Money | 24In the Money | 6,411In the Money | EOSENear the Money | $0.31Near the Money | $0.39Near the Money | $0.36Near the Money | $0.05Near the Money | 101Near the Money | 2,298Near the Money | |
EOSEUnderlying issue's last price | $0.55Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.03Underlying issue's last price | 159Underlying issue's last price | 1,164Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 175Underlying issue's last price |
EOSENear the Money | $0.48Near the Money | $0.55Near the Money | $0.57Near the Money | $0.03Near the Money | 148Near the Money | 1,844Near the Money | EOSEIn the Money | $0.86In the Money | $0.98In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EOSENear the Money | $0.15Near the Money | $0.42Near the Money | $0.42Near the Money | $0.04Near the Money | 178Near the Money | 2,027Near the Money | EOSEIn the Money | $1.07In the Money | $1.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | $0.15Near the Money | $0.50Near the Money | $0.32Near the Money | $0.09Near the Money | 7Near the Money | 158Near the Money | EOSEIn the Money | $1.62In the Money | $1.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.16Near the Money | $0.26Near the Money | $0.26Near the Money | $0.08Near the Money | 4Near the Money | 1,246Near the Money | EOSEIn the Money | $2.03In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.12Near the Money | $0.23Near the Money | $0.15Near the Money | $0.03Near the Money | 51Near the Money | 2,007Near the Money | EOSEIn the Money | $2.48In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |