Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.26In the Money | $2.67In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOSENear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $1.74In the Money | $2.01In the Money | $1.90In the Money | $0.30In the Money | 3In the Money | 275In the Money | EOSENear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | |
EOSEIn the Money | $1.44In the Money | $1.59In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | EOSENear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $0.03Near the Money | 2Near the Money | 322Near the Money | |
EOSEIn the Money | $1.06In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2,488In the Money | EOSENear the Money | $0.17Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
EOSEUnderlying issue's last price | $0.77Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | 85Underlying issue's last price | 6,327Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.01Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 70Underlying issue's last price | 2,203Underlying issue's last price |
EOSENear the Money | $0.49Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.01Near the Money | 50Near the Money | 1,143Near the Money | EOSEIn the Money | $0.62In the Money | $0.72In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
EOSENear the Money | $0.38Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.05Near the Money | 2Near the Money | 1,811Near the Money | EOSEIn the Money | $0.94In the Money | $1.06In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EOSENear the Money | $0.25Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.06Near the Money | 8Near the Money | 1,985Near the Money | EOSEIn the Money | $1.12In the Money | $1.59In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | ---Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | EOSEIn the Money | $1.71In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.12Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 2Near the Money | 1,230Near the Money | EOSEIn the Money | $2.16In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.19Near the Money | $0.15Near the Money | $0.04Near the Money | 1Near the Money | 1,997Near the Money | EOSEIn the Money | $2.59In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |