Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.83In the Money | $1.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOSENear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $0.86In the Money | $1.07In the Money | $0.90In the Money | $0.14In the Money | 32In the Money | 296In the Money | EOSENear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 772Near the Money | |
EOSEUnderlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.65Underlying issue's last price | $0.14Underlying issue's last price | 10Underlying issue's last price | 7,919Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EOSENear the Money | $0.38Near the Money | $0.71Near the Money | $0.48Near the Money | $0.04Near the Money | 1,171Near the Money | 914Near the Money | EOSEIn the Money | $0.69In the Money | $0.88In the Money | $0.89In the Money | $0.09In the Money | 1In the Money | 162In the Money | |
EOSENear the Money | $0.35Near the Money | $0.47Near the Money | $0.39Near the Money | $0.14Near the Money | 56Near the Money | 5,458Near the Money | EOSEIn the Money | $0.83In the Money | $1.27In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
EOSENear the Money | $0.27Near the Money | $0.39Near the Money | $0.28Near the Money | $0.03Near the Money | 20Near the Money | 817Near the Money | EOSEIn the Money | $1.50In the Money | $1.68In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
EOSENear the Money | $0.00Near the Money | $0.32Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | EOSEIn the Money | $1.74In the Money | $2.13In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EOSENear the Money | $0.00Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,162Near the Money | EOSEIn the Money | $2.40In the Money | $2.57In the Money | $2.59In the Money | $-0.76In the Money | 1In the Money | 15In the Money | |
EOSENear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | EOSEIn the Money | $2.74In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EOSEIn the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EOSEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |