Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.18In the Money | $2.53In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | EOSENear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $1.78In the Money | $2.18In the Money | $1.90In the Money | $0.30In the Money | 3In the Money | 275In the Money | EOSENear the Money | ---Near the Money | $0.14Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 689Near the Money | |
EOSEIn the Money | $1.40In the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | EOSENear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $0.03Near the Money | 2Near the Money | 322Near the Money | |
EOSEIn the Money | $0.99In the Money | $1.43In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2,488In the Money | EOSENear the Money | $0.17Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | |
EOSEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $0.16Underlying issue's last price | 80Underlying issue's last price | 6,327Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 70Underlying issue's last price | 2,203Underlying issue's last price |
EOSENear the Money | $0.51Near the Money | $0.59Near the Money | $0.59Near the Money | $0.00Near the Money | 25Near the Money | 1,143Near the Money | EOSEIn the Money | $0.65In the Money | $0.75In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
EOSENear the Money | $0.35Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.05Near the Money | 2Near the Money | 1,811Near the Money | EOSEIn the Money | $0.76In the Money | $1.14In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EOSENear the Money | $0.25Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.12Near the Money | 1Near the Money | 1,985Near the Money | EOSEIn the Money | $1.37In the Money | $1.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | ---Near the Money | $0.29Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | EOSEIn the Money | $1.60In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.13Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.04Near the Money | 2Near the Money | 1,230Near the Money | EOSEIn the Money | $2.19In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 1Near the Money | 1,997Near the Money | EOSEIn the Money | $2.62In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |