Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.85In the Money | $1.98In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOSENear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $0.55In the Money | $1.67In the Money | $0.76In the Money | $0.16In the Money | 1In the Money | 297In the Money | EOSENear the Money | $0.00Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.24Near the Money | 3Near the Money | 769Near the Money | |
EOSEUnderlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | 7,918Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
EOSENear the Money | $0.35Near the Money | $0.46Near the Money | $0.44Near the Money | $0.07Near the Money | 322Near the Money | 807Near the Money | EOSEIn the Money | $0.81In the Money | $0.98In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
EOSENear the Money | $0.00Near the Money | $0.39Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5,458Near the Money | EOSEIn the Money | $1.01In the Money | $1.39In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
EOSENear the Money | $0.15Near the Money | $0.28Near the Money | $0.25Near the Money | $0.17Near the Money | 20Near the Money | 827Near the Money | EOSEIn the Money | $1.65In the Money | $1.83In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
EOSENear the Money | $0.00Near the Money | $1.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | EOSEIn the Money | $1.98In the Money | $2.28In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EOSENear the Money | $0.00Near the Money | $0.80Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,162Near the Money | EOSEIn the Money | $2.21In the Money | $2.73In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSENear the Money | $0.00Near the Money | $0.21Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | EOSEIn the Money | $2.82In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EOSEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EOSEIn the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |