Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.01In the Money | $2.54In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEIn the Money | $1.70In the Money | $2.36In the Money | $2.05In the Money | $-0.47In the Money | 1In the Money | 252In the Money | EOSENear the Money | ---Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 882Near the Money | |
EOSEIn the Money | $1.24In the Money | $1.51In the Money | $1.52In the Money | $-0.48In the Money | 60In the Money | 2,101In the Money | EOSENear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | |
EOSEIn the Money | $0.91In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2,494In the Money | EOSENear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
EOSEUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 6,069Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.11Underlying issue's last price | $0.34Underlying issue's last price | $0.29Underlying issue's last price | $0.04Underlying issue's last price | 351Underlying issue's last price | 2,263Underlying issue's last price |
EOSENear the Money | $0.44Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.35Near the Money | 385Near the Money | 2,304Near the Money | EOSEIn the Money | $0.51In the Money | $0.72In the Money | $0.53In the Money | $0.04In the Money | 182In the Money | 2,760In the Money | |
EOSENear the Money | $0.27Near the Money | $0.35Near the Money | $0.36Near the Money | $-0.06Near the Money | 140Near the Money | 3,218Near the Money | EOSEIn the Money | $0.75In the Money | $1.34In the Money | $0.87In the Money | $0.14In the Money | 5In the Money | 178In the Money | |
EOSENear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.07Near the Money | 545Near the Money | 3,290Near the Money | EOSEIn the Money | $1.06In the Money | $1.37In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EOSENear the Money | $0.10Near the Money | $0.29Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2,769Near the Money | EOSEIn the Money | $1.67In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,474Near the Money | EOSEIn the Money | $2.09In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,098Near the Money | EOSEIn the Money | $2.38In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |