Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.33In the Money | $1.78In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | EOSENear the Money | $0.00Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
EOSEUnderlying issue's last price | $0.47Underlying issue's last price | $0.79Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.34Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 769Underlying issue's last price |
EOSENear the Money | $0.31Near the Money | $0.50Near the Money | $0.39Near the Money | $0.04Near the Money | 45Near the Money | 7,904Near the Money | EOSEIn the Money | $0.00In the Money | $0.68In the Money | $0.55In the Money | $-0.34In the Money | 1In the Money | 11In the Money | |
EOSENear the Money | $0.21Near the Money | $0.39Near the Money | $0.37Near the Money | $0.07Near the Money | 62Near the Money | 791Near the Money | EOSEIn the Money | $0.73In the Money | $1.08In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
EOSENear the Money | $0.00Near the Money | $0.36Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5,458Near the Money | EOSEIn the Money | $0.72In the Money | $1.69In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
EOSENear the Money | $0.11Near the Money | $0.22Near the Money | $0.11Near the Money | $-0.06Near the Money | 4Near the Money | 829Near the Money | EOSEIn the Money | $1.69In the Money | $2.03In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
EOSENear the Money | $0.00Near the Money | $0.29Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | EOSEIn the Money | $1.73In the Money | $2.51In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EOSENear the Money | $0.00Near the Money | $0.35Near the Money | $0.15Near the Money | $0.05Near the Money | 48Near the Money | 1,122Near the Money | EOSEIn the Money | $2.43In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EOSEIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.04Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EOSEIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EOSEIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |