Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEUnderlying issue's last price | $0.20Underlying issue's last price | $0.85Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 940Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 20Underlying issue's last price | 3,006Underlying issue's last price |
EOSENear the Money | $0.20Near the Money | $0.35Near the Money | $0.22Near the Money | $-0.01Near the Money | 28Near the Money | 4,048Near the Money | EOSEIn the Money | $0.48In the Money | $0.50In the Money | $0.49In the Money | $0.00In the Money | 11In the Money | 6,046In the Money | |
EOSENear the Money | $0.10Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 9,327Near the Money | EOSEIn the Money | $0.85In the Money | $1.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 5,962In the Money | |
EOSENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,753Near the Money | EOSEIn the Money | $1.25In the Money | $1.63In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1,953In the Money | |
EOSENear the Money | $0.07Near the Money | $0.36Near the Money | $0.09Near the Money | $-0.01Near the Money | 101Near the Money | 7,071Near the Money | EOSEIn the Money | $1.74In the Money | $2.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 984In the Money | |
EOSENear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.02Near the Money | 100Near the Money | 7,037Near the Money | EOSEIn the Money | $1.96In the Money | $2.82In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
EOSENear the Money | $0.01Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.01Near the Money | 132Near the Money | 3,061Near the Money | EOSEIn the Money | $2.55In the Money | $3.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EOSEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,880Out of the Money | EOSEIn the Money | $3.05In the Money | $3.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,711Out of the Money | EOSEIn the Money | $3.55In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 21,245Out of the Money | EOSEIn the Money | $4.05In the Money | $5.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | EOSEIn the Money | $4.10In the Money | $5.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | EOSEIn the Money | $6.55In the Money | $7.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,463Out of the Money | EOSEIn the Money | $8.85In the Money | $10.00In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |