Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.52In the Money | $2.03In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 216In the Money | EOSENear the Money | ---Near the Money | $0.29Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | |
EOSEIn the Money | $1.31In the Money | $1.54In the Money | $1.28In the Money | $-0.17In the Money | 98In the Money | 6,098In the Money | EOSENear the Money | ---Near the Money | $0.22Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,772Near the Money | 5,245Near the Money | |
EOSEIn the Money | $0.93In the Money | $1.09In the Money | $0.98In the Money | $-0.17In the Money | 100In the Money | 10,564In the Money | EOSENear the Money | $0.20Near the Money | $0.43Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1,894Near the Money | |
EOSEUnderlying issue's last price | $0.61Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | $-0.06Underlying issue's last price | 151Underlying issue's last price | 9,498Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 2,347Underlying issue's last price |
EOSENear the Money | $0.54Near the Money | $0.69Near the Money | $0.60Near the Money | $-0.03Near the Money | 95Near the Money | 19,467Near the Money | EOSEIn the Money | $0.73In the Money | $0.84In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,055In the Money | |
EOSENear the Money | $0.44Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.06Near the Money | 130Near the Money | 35,303Near the Money | EOSEIn the Money | $1.08In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
EOSENear the Money | $0.35Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.03Near the Money | 503Near the Money | 9,665Near the Money | EOSEIn the Money | $1.37In the Money | $1.76In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EOSENear the Money | $0.28Near the Money | $0.53Near the Money | $0.28Near the Money | $-0.05Near the Money | 73Near the Money | 5,595Near the Money | EOSEIn the Money | $1.75In the Money | $2.21In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
EOSENear the Money | $0.11Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.04Near the Money | 5Near the Money | 1,745Near the Money | EOSEIn the Money | $2.22In the Money | $2.68In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSENear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 27Near the Money | 25,516Near the Money | EOSEIn the Money | $2.63In the Money | $2.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,596Out of the Money | EOSEIn the Money | $3.20In the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,447Out of the Money | EOSEIn the Money | $5.15In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSEOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 13,929Out of the Money | EOSEIn the Money | $7.55In the Money | $7.85In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |