Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.21In the Money | $1.54In the Money | $1.32In the Money | $-0.42In the Money | 12In the Money | 392In the Money | EOSENear the Money | $0.00Near the Money | $0.29Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | |
EOSEIn the Money | $0.97In the Money | $1.21In the Money | $1.05In the Money | $-0.03In the Money | 158In the Money | 7,005In the Money | EOSENear the Money | $0.13Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 31Near the Money | 5,277Near the Money | |
EOSEUnderlying issue's last price | $0.75Underlying issue's last price | $0.96Underlying issue's last price | $0.83Underlying issue's last price | $-0.14Underlying issue's last price | 33Underlying issue's last price | 10,272Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.36Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 6,535Underlying issue's last price |
EOSENear the Money | $0.56Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.08Near the Money | 199Near the Money | 9,361Near the Money | EOSEIn the Money | $0.65In the Money | $0.76In the Money | $0.65In the Money | $0.02In the Money | 10In the Money | 1,979In the Money | |
EOSENear the Money | $0.40Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.08Near the Money | 2,254Near the Money | 17,300Near the Money | EOSEIn the Money | $1.01In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | |
EOSENear the Money | $0.29Near the Money | $0.41Near the Money | $0.34Near the Money | $-0.17Near the Money | 66Near the Money | 11,291Near the Money | EOSEIn the Money | $1.27In the Money | $1.82In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
EOSENear the Money | $0.24Near the Money | $0.34Near the Money | $0.29Near the Money | $-0.11Near the Money | 351Near the Money | 4,487Near the Money | EOSEIn the Money | $1.70In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EOSENear the Money | $0.18Near the Money | $0.29Near the Money | $0.19Near the Money | $-0.13Near the Money | 93Near the Money | 5,423Near the Money | EOSEIn the Money | $2.13In the Money | $2.52In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
EOSENear the Money | $0.00Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,744Near the Money | EOSEIn the Money | $2.54In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSEOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 91Out of the Money | 19,230Out of the Money | EOSEIn the Money | $2.97In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSEOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | EOSEIn the Money | $3.65In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 150Out of the Money | 3,495Out of the Money | EOSEIn the Money | $5.55In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 80Out of the Money | 13,369Out of the Money | EOSEIn the Money | $8.00In the Money | $8.30In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |