Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.40In the Money | $2.72In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 133In the Money | EOSENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | |
EOSEIn the Money | $1.86In the Money | $2.28In the Money | $2.15In the Money | $0.02In the Money | 5In the Money | 4,927In the Money | EOSENear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,940Near the Money | |
EOSEIn the Money | $1.59In the Money | $1.85In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 10,481In the Money | EOSENear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.02Near the Money | 54Near the Money | 1,351Near the Money | |
EOSEIn the Money | $1.28In the Money | $1.36In the Money | $1.31In the Money | $-0.02In the Money | 137In the Money | 8,738In the Money | EOSENear the Money | $0.22Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.04Near the Money | 2Near the Money | 2,356Near the Money | |
EOSEIn the Money | $0.88In the Money | $1.14In the Money | $1.10In the Money | $0.03In the Money | 263In the Money | 17,084In the Money | EOSENear the Money | $0.38Near the Money | $0.49Near the Money | $0.39Near the Money | $-0.12Near the Money | 15Near the Money | 1,060Near the Money | |
EOSEUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $0.02Underlying issue's last price | 327Underlying issue's last price | 35,529Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.63Underlying issue's last price | $0.94Underlying issue's last price | $0.63Underlying issue's last price | $-0.07Underlying issue's last price | 61Underlying issue's last price | 347Underlying issue's last price |
EOSENear the Money | $0.61Near the Money | $0.71Near the Money | $0.64Near the Money | $0.02Near the Money | 2,384Near the Money | 11,883Near the Money | EOSEIn the Money | $0.57In the Money | $1.09In the Money | $1.00In the Money | $-0.07In the Money | 1In the Money | 18In the Money | |
EOSENear the Money | $0.44Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.04Near the Money | 320Near the Money | 5,979Near the Money | EOSEIn the Money | $1.28In the Money | $1.46In the Money | $1.44In the Money | $-0.06In the Money | 70In the Money | 178In the Money | |
EOSENear the Money | $0.29Near the Money | $0.46Near the Money | $0.30Near the Money | $-0.18Near the Money | 2Near the Money | 1,879Near the Money | EOSEIn the Money | $1.69In the Money | $1.86In the Money | $1.78In the Money | $-1.32In the Money | 1In the Money | 28In the Money | |
EOSENear the Money | $0.21Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.02Near the Money | 355Near the Money | 22,845Near the Money | EOSEIn the Money | $1.92In the Money | $2.30In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EOSENear the Money | $0.22Near the Money | $0.31Near the Money | $0.28Near the Money | $0.02Near the Money | 37Near the Money | 1,722Near the Money | EOSEIn the Money | $2.51In the Money | $2.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 439Out of the Money | 3,819Out of the Money | EOSEIn the Money | $4.35In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSEOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 69Out of the Money | 14,347Out of the Money | EOSEIn the Money | $6.70In the Money | $7.30In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |