Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.64In the Money | $1.58In the Money | $1.44In the Money | $0.00In the Money | 5In the Money | 592In the Money | EOSENear the Money | $0.00Near the Money | $0.29Near the Money | $0.06Near the Money | $-0.02Near the Money | 2Near the Money | 2,800Near the Money | |
EOSEIn the Money | $1.00In the Money | $1.16In the Money | $1.06In the Money | $-0.04In the Money | 200In the Money | 6,742In the Money | EOSENear the Money | $0.09Near the Money | $0.32Near the Money | $0.18Near the Money | $-0.02Near the Money | 102Near the Money | 6,506Near the Money | |
EOSEUnderlying issue's last price | $0.72Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 202Underlying issue's last price | 11,590Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 6,473Underlying issue's last price |
EOSENear the Money | $0.60Near the Money | $0.69Near the Money | $0.63Near the Money | $0.06Near the Money | 2,108Near the Money | 11,487Near the Money | EOSEIn the Money | $0.70In the Money | $0.84In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,980In the Money | |
EOSENear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 293Near the Money | 15,821Near the Money | EOSEIn the Money | $0.98In the Money | $1.22In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | |
EOSENear the Money | $0.22Near the Money | $0.45Near the Money | $0.42Near the Money | $0.02Near the Money | 965Near the Money | 8,137Near the Money | EOSEIn the Money | $1.22In the Money | $1.63In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
EOSENear the Money | $0.22Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.06Near the Money | 640Near the Money | 3,532Near the Money | EOSEIn the Money | $1.45In the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EOSENear the Money | $0.23Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.02Near the Money | 2,604Near the Money | 4,214Near the Money | EOSEIn the Money | $2.14In the Money | $2.54In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
EOSENear the Money | $0.00Near the Money | $0.28Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,744Near the Money | EOSEIn the Money | $2.59In the Money | $2.93In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSEOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 2,562Out of the Money | 19,900Out of the Money | EOSEIn the Money | $2.97In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSEOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.12Out of the Money | 28Out of the Money | 1,481Out of the Money | EOSEIn the Money | $3.45In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 56Out of the Money | 3,551Out of the Money | EOSEIn the Money | $5.35In the Money | $5.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 92Out of the Money | 13,370Out of the Money | EOSEIn the Money | $7.95In the Money | $8.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |