Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.73In the Money | $1.99In the Money | $1.44In the Money | $0.40In the Money | 85In the Money | 840In the Money | EOSENear the Money | $0.00Near the Money | $0.29Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | |
EOSEIn the Money | $0.97In the Money | $1.14In the Money | $1.10In the Money | $0.15In the Money | 400In the Money | 6,584In the Money | EOSENear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 6,504Near the Money | |
EOSEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.14Underlying issue's last price | 3,145Underlying issue's last price | 12,381Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.12Underlying issue's last price | 324Underlying issue's last price | 6,173Underlying issue's last price |
EOSENear the Money | $0.57Near the Money | $0.72Near the Money | $0.57Near the Money | $0.03Near the Money | 2,060Near the Money | 11,309Near the Money | EOSEIn the Money | $0.73In the Money | $0.89In the Money | $0.75In the Money | $-0.17In the Money | 10In the Money | 1,973In the Money | |
EOSENear the Money | $0.47Near the Money | $0.58Near the Money | $0.50Near the Money | $0.06Near the Money | 3,010Near the Money | 13,945Near the Money | EOSEIn the Money | $1.03In the Money | $1.27In the Money | $1.15In the Money | $-0.60In the Money | 70In the Money | 984In the Money | |
EOSENear the Money | $0.32Near the Money | $0.43Near the Money | $0.40Near the Money | $0.10Near the Money | 626Near the Money | 7,869Near the Money | EOSEIn the Money | $1.28In the Money | $1.66In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
EOSENear the Money | $0.00Near the Money | $0.37Near the Money | $0.37Near the Money | $0.03Near the Money | 51Near the Money | 3,531Near the Money | EOSEIn the Money | $1.46In the Money | $2.18In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EOSENear the Money | $0.10Near the Money | $0.35Near the Money | $0.27Near the Money | $0.07Near the Money | 50Near the Money | 4,224Near the Money | EOSEIn the Money | $1.86In the Money | $2.73In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
EOSENear the Money | $0.00Near the Money | $0.34Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,744Near the Money | EOSEIn the Money | $2.55In the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSEOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 169Out of the Money | 19,917Out of the Money | EOSEIn the Money | $3.05In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSEOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | EOSEIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | EOSEIn the Money | $5.55In the Money | $5.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 13,370Out of the Money | EOSEIn the Money | $8.00In the Money | $8.25In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |