Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.08In the Money | $2.67In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 162In the Money | EOSENear the Money | ---Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | |
EOSEIn the Money | $1.86In the Money | $2.07In the Money | $1.99In the Money | $0.02In the Money | 1In the Money | 4,941In the Money | EOSENear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 500Near the Money | 3,990Near the Money | |
EOSEIn the Money | $1.48In the Money | $1.64In the Money | $1.57In the Money | $0.14In the Money | 1In the Money | 10,473In the Money | EOSENear the Money | $0.11Near the Money | $0.21Near the Money | $0.15Near the Money | $0.00Near the Money | 200Near the Money | 1,651Near the Money | |
EOSEIn the Money | $1.10In the Money | $1.26In the Money | $1.17In the Money | $-0.06In the Money | 20In the Money | 9,393In the Money | EOSENear the Money | $0.23Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.09Near the Money | 31Near the Money | 2,347Near the Money | |
EOSEUnderlying issue's last price | $0.83Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $0.13Underlying issue's last price | 10Underlying issue's last price | 17,084Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,060Underlying issue's last price |
EOSENear the Money | $0.63Near the Money | $0.72Near the Money | $0.60Near the Money | $-0.05Near the Money | 5,010Near the Money | 39,481Near the Money | EOSEIn the Money | $0.72In the Money | $0.82In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
EOSENear the Money | $0.45Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.01Near the Money | 145Near the Money | 11,774Near the Money | EOSEIn the Money | $0.81In the Money | $1.18In the Money | $1.07In the Money | $-0.20In the Money | 2In the Money | 16In the Money | |
EOSENear the Money | $0.32Near the Money | $0.45Near the Money | $0.46Near the Money | $0.07Near the Money | 5Near the Money | 5,919Near the Money | EOSEIn the Money | $1.32In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
EOSENear the Money | ---Near the Money | $0.34Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,871Near the Money | EOSEIn the Money | $1.83In the Money | $1.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSENear the Money | $0.18Near the Money | $0.25Near the Money | $0.26Near the Money | $0.02Near the Money | 300Near the Money | 22,009Near the Money | EOSEIn the Money | $2.24In the Money | $2.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EOSENear the Money | $0.06Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.04Near the Money | 18Near the Money | 1,729Near the Money | EOSEIn the Money | $2.65In the Money | $2.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | EOSEIn the Money | $4.45In the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EOSEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 14,332Out of the Money | EOSEIn the Money | $6.95In the Money | $7.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |