Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.18In the Money | $1.48In the Money | $1.04In the Money | $-0.08In the Money | 1In the Money | 841In the Money | EOSENear the Money | $0.05Near the Money | $0.21Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | |
EOSEIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $0.19In the Money | 539In the Money | 6,200In the Money | EOSENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 30Near the Money | 6,474Near the Money | |
EOSEUnderlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $0.11Underlying issue's last price | 170Underlying issue's last price | 12,546Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.47Underlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,173Underlying issue's last price |
EOSENear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $0.05Near the Money | 49Near the Money | 11,289Near the Money | EOSEIn the Money | $0.79In the Money | $0.93In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1,973In the Money | |
EOSENear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $0.09Near the Money | 96Near the Money | 13,989Near the Money | EOSEIn the Money | $1.05In the Money | $1.33In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 984In the Money | |
EOSENear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $0.05Near the Money | 1,051Near the Money | 7,183Near the Money | EOSEIn the Money | $1.28In the Money | $1.98In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
EOSENear the Money | $0.24Near the Money | $0.42Near the Money | $0.34Near the Money | $0.17Near the Money | 13Near the Money | 3,520Near the Money | EOSEIn the Money | $1.46In the Money | $2.43In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EOSENear the Money | $0.03Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4,224Near the Money | EOSEIn the Money | $1.96In the Money | $2.73In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
EOSENear the Money | $0.00Near the Money | $0.37Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,744Near the Money | EOSEIn the Money | $2.45In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 315Out of the Money | 20,154Out of the Money | EOSEIn the Money | $2.59In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSEOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | EOSEIn the Money | $3.80In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | EOSEIn the Money | $5.45In the Money | $5.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,370Out of the Money | EOSEIn the Money | $8.00In the Money | $8.40In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |