Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.32In the Money | $1.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 981In the Money | EOSENear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,800Near the Money | |
EOSEIn the Money | $0.75In the Money | $0.88In the Money | $0.76In the Money | $0.06In the Money | 359In the Money | 6,133In the Money | EOSENear the Money | $0.26Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 6,474Near the Money | |
EOSEUnderlying issue's last price | $0.50Underlying issue's last price | $0.63Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | 668Underlying issue's last price | 12,511Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.52Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,173Underlying issue's last price |
EOSENear the Money | $0.44Near the Money | $0.49Near the Money | $0.49Near the Money | $0.09Near the Money | 1,429Near the Money | 10,277Near the Money | EOSEIn the Money | $0.87In the Money | $1.03In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 1,973In the Money | |
EOSENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.02Near the Money | 153Near the Money | 13,885Near the Money | EOSEIn the Money | $1.15In the Money | $1.44In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 984In the Money | |
EOSENear the Money | $0.17Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 1,197Near the Money | 6,856Near the Money | EOSEIn the Money | $1.09In the Money | $1.87In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
EOSENear the Money | $0.15Near the Money | $0.31Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 3,520Near the Money | EOSEIn the Money | $1.45In the Money | $2.36In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EOSENear the Money | $0.03Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 100Near the Money | 4,133Near the Money | EOSEIn the Money | $1.89In the Money | $2.76In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
EOSENear the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,744Near the Money | EOSEIn the Money | $2.23In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EOSEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 420Out of the Money | 20,454Out of the Money | EOSEIn the Money | $3.20In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EOSEOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,481Out of the Money | EOSEIn the Money | $3.25In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,551Out of the Money | EOSEIn the Money | $5.90In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSEOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 13,369Out of the Money | EOSEIn the Money | $8.25In the Money | $8.55In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 2In the Money |