Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.63In the Money | $2.06In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | EOSENear the Money | ---Near the Money | $0.44Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EOSEIn the Money | $1.18In the Money | $1.65In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 38In the Money | EOSENear the Money | $0.07Near the Money | $0.31Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,062Near the Money | |
EOSEIn the Money | $0.85In the Money | $1.21In the Money | $1.19In the Money | $0.11In the Money | 1In the Money | 1,672In the Money | EOSENear the Money | $0.23Near the Money | $0.42Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
EOSEUnderlying issue's last price | $0.66Underlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.48Underlying issue's last price | $0.71Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
EOSENear the Money | $0.51Near the Money | $1.03Near the Money | $0.62Near the Money | $-0.09Near the Money | 1Near the Money | 350Near the Money | EOSEIn the Money | $0.79In the Money | $0.92In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.34Near the Money | $0.77Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | EOSEIn the Money | $1.15In the Money | $1.41In the Money | $1.20In the Money | $1.20In the Money | 1In the Money | ---In the Money | |
EOSENear the Money | $0.33Near the Money | $0.58Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | EOSEIn the Money | $1.53In the Money | $1.98In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.41Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.85In the Money | $2.22In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.22Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | EOSEIn the Money | $2.25In the Money | $2.67In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.47Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $2.73In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |