Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.49In the Money | $2.75In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | EOSENear the Money | ---Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EOSEIn the Money | $1.70In the Money | $2.26In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,128In the Money | EOSENear the Money | ---Near the Money | $0.21Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,070Near the Money | |
EOSEIn the Money | $1.58In the Money | $1.88In the Money | $1.80In the Money | $0.40In the Money | 4In the Money | 1,652In the Money | EOSENear the Money | ---Near the Money | $0.26Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 270Near the Money | |
EOSEIn the Money | $1.09In the Money | $1.52In the Money | $1.39In the Money | $0.00In the Money | 236In the Money | 2,680In the Money | EOSENear the Money | ---Near the Money | $0.48Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EOSEIn the Money | $0.77In the Money | $1.55In the Money | $1.14In the Money | $-0.02In the Money | 17In the Money | 411In the Money | EOSENear the Money | $0.27Near the Money | $0.77Near the Money | $0.52Near the Money | $-0.08Near the Money | 9Near the Money | 21Near the Money | |
EOSEUnderlying issue's last price | $0.76Underlying issue's last price | $0.97Underlying issue's last price | $0.89Underlying issue's last price | $0.05Underlying issue's last price | 29Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | EOSEUnderlying issue's last price | $0.35Underlying issue's last price | $0.86Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 40Underlying issue's last price | 11Underlying issue's last price |
EOSENear the Money | $0.63Near the Money | $0.80Near the Money | $0.75Near the Money | $0.05Near the Money | 110Near the Money | 5,609Near the Money | EOSEIn the Money | $1.02In the Money | $1.19In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.55Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.02Near the Money | 148Near the Money | 120Near the Money | EOSEIn the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.37Near the Money | $0.57Near the Money | $0.48Near the Money | $0.13Near the Money | 4Near the Money | 15Near the Money | EOSEIn the Money | $1.55In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.35Near the Money | $0.67Near the Money | $0.40Near the Money | $-0.10Near the Money | 67Near the Money | 408Near the Money | EOSEIn the Money | $2.17In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.23Near the Money | $0.62Near the Money | $0.38Near the Money | $-0.04Near the Money | 5Near the Money | 1Near the Money | EOSEIn the Money | $2.62In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |