Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.00In the Money | $2.60In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EOSEIn the Money | $1.85In the Money | $2.24In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,128In the Money | EOSENear the Money | ---Near the Money | $0.38Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,070Near the Money | |
EOSEIn the Money | $1.51In the Money | $1.73In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1,652In the Money | EOSENear the Money | $0.13Near the Money | $0.30Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | |
EOSEIn the Money | $1.14In the Money | $1.33In the Money | $1.20In the Money | $-0.02In the Money | 11In the Money | 2,670In the Money | EOSENear the Money | ---Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EOSEUnderlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.51Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
EOSENear the Money | $0.52Near the Money | $0.87Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | EOSEIn the Money | $0.79In the Money | $1.07In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EOSENear the Money | $0.56Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.07Near the Money | 3Near the Money | 1,606Near the Money | EOSEIn the Money | $1.13In the Money | $1.26In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.42Near the Money | $0.57Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | EOSEIn the Money | $1.36In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.49Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | EOSEIn the Money | $1.86In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | EOSEIn the Money | $2.29In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.62Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $2.39In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |