Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $0.46In the Money | $2.16In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | EOSENear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | $0.73In the Money | $1.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | $0.00Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,000Near the Money | |
EOSEUnderlying issue's last price | $0.57Underlying issue's last price | $0.96Underlying issue's last price | $0.73Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.00Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EOSENear the Money | $0.31Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.02Near the Money | 30Near the Money | 61Near the Money | EOSEIn the Money | $0.65In the Money | $0.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.00In the Money | $1.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | $0.00Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | $1.34In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |