Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $2.05In the Money | $2.26In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EOSEIn the Money | $1.46In the Money | $1.84In the Money | $1.67In the Money | $0.13In the Money | 670In the Money | 1,537In the Money | EOSENear the Money | ---Near the Money | $0.22Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,070Near the Money | |
EOSEIn the Money | $1.17In the Money | $1.44In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 1,653In the Money | EOSENear the Money | $0.16Near the Money | $0.29Near the Money | $0.20Near the Money | $-0.25Near the Money | 10Near the Money | 250Near the Money | |
EOSEIn the Money | $0.92In the Money | $1.13In the Money | $0.93In the Money | $-0.11In the Money | 657In the Money | 2,571In the Money | EOSENear the Money | ---Near the Money | $0.49Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
EOSEUnderlying issue's last price | $0.70Underlying issue's last price | $0.84Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 387Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.59Underlying issue's last price | $0.73Underlying issue's last price | $0.60Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 11Underlying issue's last price |
EOSENear the Money | $0.55Near the Money | $0.61Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | EOSEIn the Money | $0.86In the Money | $1.38In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EOSENear the Money | $0.41Near the Money | $0.67Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1,606Near the Money | EOSEIn the Money | $1.10In the Money | $1.44In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EOSENear the Money | ---Near the Money | $0.55Near the Money | $0.36Near the Money | $0.06Near the Money | 2Near the Money | 63Near the Money | EOSEIn the Money | $1.64In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.67Near the Money | $0.25Near the Money | $-0.09Near the Money | 6Near the Money | 14Near the Money | EOSEIn the Money | $2.10In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.02Near the Money | 23Near the Money | 310Near the Money | EOSEIn the Money | $2.47In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |