Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | ---In the Money | ---In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
EOSEIn the Money | ---In the Money | ---In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EOSEIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 333In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
EOSEIn the Money | ---In the Money | ---In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 331In the Money | EOSENear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | |
EOSEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,235Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,323Underlying issue's last price |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6,825Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,635Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | EOSEIn the Money | ---In the Money | ---In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 27In the Money |