Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EOSEIn the Money | $1.87In the Money | $2.24In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2,014In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
EOSEIn the Money | $1.44In the Money | $1.74In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 304In the Money | EOSENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,052Near the Money | |
EOSEIn the Money | $0.92In the Money | $1.22In the Money | $1.13In the Money | $0.06In the Money | 9In the Money | 2,358In the Money | EOSENear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,406Near the Money | |
EOSEIn the Money | $0.62In the Money | $0.73In the Money | $0.56In the Money | $-0.01In the Money | 531In the Money | 11,872In the Money | EOSENear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 21Near the Money | 2,303Near the Money | |
EOSEUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.05Underlying issue's last price | 340Underlying issue's last price | 11,439Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EOSEUnderlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.07Underlying issue's last price | 8Underlying issue's last price | 639Underlying issue's last price |
EOSENear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,328Near the Money | 13,528Near the Money | EOSEIn the Money | $0.30In the Money | $0.50In the Money | $0.46In the Money | $-0.13In the Money | 1In the Money | 804In the Money | |
EOSENear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,169Near the Money | 3,033Near the Money | EOSEIn the Money | $0.76In the Money | $0.96In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
EOSENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,054Near the Money | EOSEIn the Money | $1.28In the Money | $1.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
EOSENear the Money | ---Near the Money | $0.38Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | EOSEIn the Money | $1.77In the Money | $1.97In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EOSENear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 623Near the Money | EOSEIn the Money | $2.28In the Money | $2.47In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EOSENear the Money | ---Near the Money | $0.43Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | EOSEIn the Money | $2.77In the Money | $2.97In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money |